SENSEX 82626.76 (-1.25)

Nifty 50 25471.1 (-1.30)

Nifty Bank 60186.65 (-0.91)

Nifty IT 32681.5 (-1.44)

Nifty Midcap 100 59438 (-1.71)

Nifty Next 50 68826.75 (-1.56)

Nifty Pharma 22194.9 (-0.85)

Nifty Smallcap 100 17032.9 (-1.79)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Feb 2026 287.30 288.00 284.60 287.45 6,295,039
12 Feb 2026 291.20 292.00 287.80 289.85 6,441,099
11 Feb 2026 290.00 292.70 285.80 291.20 7,047,693
10 Feb 2026 290.60 292.50 288.15 290.35 7,522,576
09 Feb 2026 292.00 295.00 289.90 290.60 8,780,025
06 Feb 2026 290.05 291.30 284.70 289.20 4,988,298
05 Feb 2026 291.40 293.10 289.05 290.45 4,970,798
04 Feb 2026 286.00 292.60 282.25 290.85 9,434,395
03 Feb 2026 290.00 295.00 281.90 285.40 15,500,999
02 Feb 2026 279.00 279.25 270.50 277.60 16,234,606
Prev 123Next