A+ A  A- Skip to main

SENSEX 74175.18 (-0.87)| 

Nifty 50 23216.55 (-0.98)| 

Nifty Bank 55588.25 (-1.70)| 

Nifty IT 28320.6 (-0.05)| 

Nifty Midcap 100 61594.45 (-1.29)| 

Nifty Next 50 71935.15 (-0.73)| 

Nifty Pharma 27190.05 (0.14) | 

Nifty Smallcap 100 19860.9 (-0.65)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 233.20 237.70 233.20 236.87 5,657,358
22 Sep 2026 233.64 234.90 232.71 234.35 3,787,052
21 Sep 2026 234.00 234.51 232.52 233.64 4,397,710
18 Sep 2026 233.56 234.94 231.92 234.94 7,110,561
17 Sep 2026 233.60 236.46 232.10 232.30 4,576,908
16 Sep 2026 233.25 235.29 232.33 234.98 5,789,637
15 Sep 2026 238.13 238.51 232.44 232.70 7,383,660
11 Sep 2026 235.35 238.13 234.30 238.13 7,018,275
10 Sep 2026 235.00 239.46 234.84 237.62 8,949,331
09 Sep 2026 236.65 237.15 234.05 234.10 14,888,061
Prev 123Next